Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 15:35:40649 547,00149 550,0099 580,0089 599,0019 600,009 757,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:35:38649 547,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:35:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:35:37189 500,00149 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:55689 500,00649 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:55689 500,00649 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:53689 500,00649 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:34:53189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:34:53189 500,00149 550,0099 580,0089 599,0019 600,009 775,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:09649 550,00599 565,0099 580,0089 599,0019 600,009 775,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:09649 550,00599 565,0099 580,0089 599,0019 600,009 775,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:08649 550,00599 565,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:34:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:34:08189 500,00149 550,0099 580,0089 599,0019 600,009 778,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:33:26649 550,00599 568,0099 580,0089 599,0019 600,009 778,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:33:23649 550,00599 568,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:33:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:33:23189 500,00149 550,0099 580,0089 599,0019 600,009 767,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:32:39649 550,00599 557,0099 580,0089 599,0019 600,009 767,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:32:38649 550,00599 557,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:32:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:32:37189 500,00149 550,0099 580,0089 599,0019 600,009 746,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:31:55649 536,00149 550,0099 580,0089 599,0019 600,009 746,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:31:53649 536,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:31:53189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:31:53189 500,00149 550,0099 580,0089 599,0019 600,009 750,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:31:09649 540,00149 550,0099 580,0089 599,0019 600,009 750,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:31:08649 540,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:31:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:31:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,00109 826,006010 500,0016011 000,001800,000
15.01.2026 15:30:25649 550,00599 580,00589 599,00519 600,00509 616,009 800,00109 826,006010 500,0016011 000,001800,000
15.01.2026 15:30:24649 550,00599 580,00589 599,00519 600,00509 616,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:30:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:30:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,00109 831,006010 500,0016011 000,001800,000
15.01.2026 15:28:55649 550,00599 580,00589 599,00519 600,00509 621,009 800,00109 831,006010 500,0016011 000,001800,000
15.01.2026 15:28:53649 550,00599 580,00589 599,00519 600,00509 621,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:53189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:53189 500,00149 550,0099 580,0089 599,0019 600,009 800,00109 808,006010 500,0016011 000,001800,000
15.01.2026 15:28:09649 550,00599 580,00589 598,0089 599,0019 600,009 800,00109 808,006010 500,0016011 000,001800,000
15.01.2026 15:28:08649 550,00599 580,00589 598,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:07189 500,00149 550,0099 580,0089 599,0019 600,009 791,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:26:39649 550,00599 580,00589 581,0089 599,0019 600,009 791,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:26:37649 550,00599 580,00589 581,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:26:36189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:26:36189 500,00149 550,0099 580,0089 599,0019 600,009 787,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:25:55649 550,00599 577,0099 580,0089 599,0019 600,009 787,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:25:52649 550,00599 577,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:25:51189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000